El índice Nikkei 225 subió un 1,18% para cerrar en 33.982, mientras que el índice más amplio Topix ganó un 0,88% para situarse en 2.489 el lunes, recuperando las pérdidas de la sesión anterior después de que el presidente de EE. UU., Donald Trump, eximiera a los productos electrónicos de consumo de sus recién anunciados aranceles "recíprocos", aliviando las preocupaciones de los inversores y mejorando el sentimiento del mercado. Las exenciones cubren productos tecnológicos clave como teléfonos inteligentes, computadoras y semiconductores, muchos de los cuales son grandes exportaciones de Japón. Los inversores también están observando de cerca las próximas conversaciones comerciales entre Washington y Tokio. El principal negociador comercial de Japón, Akazawa Ryosei, tiene programado reunirse con el Secretario del Tesoro de EE. UU., Scott Bessent, y el Representante de Comercio de EE. UU., Jamieson Greer, a finales de esta semana. Las acciones tecnológicas lideraron el repunte, con ganancias notables de Disco Corp (+3,7%), Tokyo Electron (+1,4%), Advantest (+4,9%), SoftBank Group (+2,3%) y Keyence (+0,7%).

El índice bursátil principal en Japón (JP225) disminuyó 2739 puntos o 6.87% desde el inicio de 2025, según la negociación en un contrato por diferencia (CFD) que sigue este índice de referencia de Japón. Históricamente, el índice del mercado de valores de Japón (JP225) alcanzó un máximo histórico de 42438.00 en julio de 2024.

El índice bursátil principal en Japón (JP225) disminuyó 2739 puntos o 6.87% desde el inicio de 2025, según la negociación en un contrato por diferencia (CFD) que sigue este índice de referencia de Japón. Se espera que el índice del mercado de valores de Japón (JP225) cotice a 36613.03 puntos para el final de este trimestre, según los modelos macroeconómicos globales de Trading Economics y las expectativas de los analistas. Mirando hacia adelante, estimamos que cotizará a 35033.92 en un plazo de 12 meses.




Precio Día Month Año Fecha
JP225 34,273.00 396.78 1.18% -8.35% -12.64% 2025-04-14


Precio Día Año MCap Fecha
Toyota Motor 2,410.00 -10.00 -0.41% -36.02% 220.21B 2025-04-14
Sony 3,294.00 28.00 0.86% -74.35% 138.16B 2025-04-14
Mitsubishi UFJ Financial 1,647.00 2.50 0.15% 6.95% 133.65B 2025-04-14
Hitachi 3,217.00 24.00 0.75% 10.02% 102.65B 2025-04-14
Fast Retailing 45,410.00 -120.00 -0.26% 9.26% 97.09B 2025-04-14
Keyence Corp 56,510.00 410.00 0.73% -12.79% 95.52B 2025-04-14
Nippon Telegraph & Telephone 147.10 0.80 0.55% -15.80% 85.36B 2025-04-14
Sumitomo Mitsui Financial 3,120.00 53.00 1.73% 5.00% 84.87B 2025-04-14
Chugai Pharma 6,602.00 316.00 5.03% 29.50% 75.72B 2025-04-14
Recruit Holdings 7,248.00 -116.00 -1.58% 6.98% 74.85B 2025-04-14
Softbank 6,864.00 153.00 2.28% -17.52% 68.99B 2025-04-14
Mitsubishi 2,466.50 -6.50 -0.26% -32.13% 68.36B 2025-04-14
Tokio Marine 4,960.00 45.00 0.92% 1.97% 67.06B 2025-04-14
Itochu 6,552.00 14.00 0.21% -3.63% 65B 2025-04-14
Tokyo Electron 19,905.00 265.00 1.35% -49.29% 63.81B 2025-04-14
Mizuho Financial 3,292.00 50.00 1.54% 8.43% 58.02B 2025-04-14
Mitsubishi Heavy Industries 2,460.50 -24.00 -0.97% 74.19% 57.67B 2025-04-14
Shin-etsu Chemical 3,945.00 74.00 1.91% -39.63% 54.43B 2025-04-14
Mitsui 2,629.50 9.50 0.36% -29.53% 53.32B 2025-04-14
Japan Tobacco 4,155.00 66.00 1.61% -0.60% 51.42B 2025-04-14
Takeda 4,065.00 132.00 3.36% -0.76% 44.91B 2025-04-14
Honda Motor 1,319.50 4.50 0.34% -29.04% 42.67B 2025-04-14
Daiichi Sankyo 3,174.00 69.00 2.22% -30.41% 41.67B 2025-04-14
Mitsubishi Electric 2,571.50 -25.00 -0.96% -0.21% 37.2B 2025-04-14
Seven & I Holdings 1,964.00 -9.00 -0.46% -1.78% 35.52B 2025-04-14
Fujitsu 2,790.50 20.50 0.74% 10.56% 35.2B 2025-04-14
KDDI 2,494.50 21.50 0.87% -41.66% 34.85B 2025-04-14
Denso 1,667.00 1.50 0.09% -43.82% 33.58B 2025-04-14
Daikin 15,850.00 35.00 0.22% -20.95% 32.35B 2025-04-14
MS&AD Insurance 2,883.00 10.00 0.35% 3.35% 30.72B 2025-04-14
Advantest 5,909.00 277.00 4.92% -0.39% 30.38B 2025-04-14
Sompo Japan Nip 4,286.00 46.00 1.08% 34.65% 28.78B 2025-04-14
Canon 4,247.00 32.00 0.76% -5.35% 27.94B 2025-04-14
Japan Post 1,301.00 18.00 1.40% -12.71% 27.66B 2025-04-14
Terumo 2,676.00 -1.50 -0.06% 3.40% 27.51B 2025-04-14
Sumitomo 3,219.00 17.00 0.53% -17.04% 27.15B 2025-04-14
Mitsui Fudosan 1,384.00 -3.00 -0.22% -17.45% 26.76B 2025-04-14
Bridgestone 5,603.00 75.00 1.36% -17.03% 26.74B 2025-04-14
Komatsu 4,038.00 84.00 2.12% -11.10% 25.97B 2025-04-14
Z Holdings 517.00 5.10 1.00% 44.78% 25.65B 2025-04-14
Marubeni 2,212.50 13.50 0.61% -19.53% 25.58B 2025-04-14
Otsuka Holdings 6,803.00 79.00 1.17% 7.17% 25.47B 2025-04-14
NTT DATA 2,510.50 -27.50 -1.08% 8.03% 24.53B 2025-04-14
East Japan Railway 3,110.00 62.00 2.03% 4.84% 24.52B 2025-04-14
Panasonic 1,501.50 13.00 0.87% 7.29% 24.43B 2025-04-14
AEON 3,929.00 -165.00 -4.03% 17.81% 23.56B 2025-04-14
Fujifilm 2,648.50 -31.00 -1.16% -23.25% 22.24B 2025-04-14
Fanuc 3,400.00 12.00 0.35% -22.64% 22.12B 2025-04-14
Bandai Namco Holdings 4,820.00 151.00 3.23% 67.65% 21.98B 2025-04-14
Daiwa House 4,993.00 53.00 1.07% 14.28% 21.88B 2025-04-14
Nippon Steel 2,951.50 4.50 0.15% -18.06% 21.5B 2025-04-14
Mitsubishi Estate 2,441.00 2.50 0.10% -19.01% 21.2B 2025-04-14
Suzuki Motor 1,570.50 0.50 0.03% -14.41% 21.12B 2025-04-14
Asahi 1,950.00 27.00 1.40% 7.20% 20.43B 2025-04-14
Central Japan 2,892.00 33.50 1.17% -21.33% 19.83B 2025-04-14
KAO 5,943.00 181.00 3.14% -4.90% 19.24B 2025-04-14
TDK 1,384.00 58.00 4.37% -81.98% 18.3B 2025-04-14
Konami 18,835.00 535.00 2.92% 100.97% 17.8B 2025-04-14
Sumitomo Realty & Development 5,313.00 -7.00 -0.13% -10.59% 17.54B 2025-04-14
Toyota Tsusho 2,321.50 -3.50 -0.15% -30.87% 17.08B 2025-04-14
Resona Holdings 1,032.50 13.00 1.28% 2.03% 16.52B 2025-04-14
Astellas Pharma 1,313.00 43.50 3.43% -9.20% 16.38B 2025-04-14
Sumitomo Mitsui 3,235.00 32.00 1.00% -1.70% 16.12B 2025-04-14
Kyocera 1,636.50 36.00 2.25% -14.27% 16.07B 2025-04-14
Nomura 769.20 6.20 0.81% -19.67% 15.84B 2025-04-14
Inpex 1,769.00 -4.50 -0.25% -31.70% 14.77B 2025-04-14
Secom 5,066.00 93.00 1.87% -53.50% 14.65B 2025-04-14
Sekisui House 3,161.00 -1.00 -0.03% -10.86% 14.28B 2025-04-14
Olympus 1,783.00 -12.00 -0.67% -18.57% 14.02B 2025-04-14
Nippon Yusen 4,550.00 -50.00 -1.09% 8.51% 13.64B 2025-04-14
Shionogi 2,230.50 72.00 3.34% -69.17% 13.23B 2025-04-14
Tokyo Gas 4,846.00 87.00 1.83% 24.58% 13.01B 2025-04-14
Kubota 1,620.50 20.50 1.28% -36.55% 12.98B 2025-04-14
JX Holdings 660.90 1.70 0.26% -14.60% 12.68B 2025-04-14
Nitto Denko 2,577.50 101.50 4.10% -10.94% 12.61B 2025-04-14
Kansai Electric Power 1,640.50 23.50 1.45% -33.12% 12.42B 2025-04-14
Mitsui OSK Lines 4,968.00 -39.00 -0.78% 6.52% 12.4B 2025-04-14
Subaru Corporation 2,349.00 -31.00 -1.30% -34.37% 11.97B 2025-04-14
Kirin Holdings 2,112.00 34.50 1.66% -4.74% 11.92B 2025-04-14
Rakuten 771.50 -2.90 -0.37% -9.21% 11.58B 2025-04-14
Sumitomo Electric 2,040.50 -9.00 -0.44% -17.29% 11.09B 2025-04-14
Japan Exchange Group 1,516.50 15.00 1.00% -26.51% 11B 2025-04-14
IHI 9,950.00 -180.00 -1.78% 153.83% 10.5B 2025-04-14
Obayashi 2,047.00 26.00 1.29% 18.05% 10.23B 2025-04-14
Toray Industries 919.90 21.80 2.43% 25.02% 10.22B 2025-04-14
Ajinomoto 2,898.50 86.50 3.08% -47.78% 10.09B 2025-04-14
West Japan Railway 3,040.00 21.00 0.70% -2.35% 9.97B 2025-04-14
Kajima 3,037.00 26.00 0.86% 0.03% 9.96B 2025-04-14
T&D Holdings 2,733.00 44.00 1.64% 4.49% 9.87B 2025-04-14
Kikkoman Corporation 1,484.00 8.00 0.54% -22.47% 9.82B 2025-04-14
Toho 7,980.00 -144.00 -1.77% 60.60% 9.43B 2025-04-14
Osaka Gas 3,340.00 10.00 0.30% -2.40% 9.35B 2025-04-14
Asahi Kasei 957.00 11.80 1.25% -14.25% 9.08B 2025-04-14
Isuzu Motors 1,785.00 1.50 0.08% -11.06% 8.97B 2025-04-14
Fujikura 4,653.00 -8.00 -0.17% 67.31% 8.95B 2025-04-14
Trend Micro 9,657.00 -159.00 -1.62% 20.10% 8.83B 2025-04-14
Kawasaki 7,504.00 -77.00 -1.02% 52.49% 8.76B 2025-04-14
Daiwa Securities 888.80 11.80 1.35% -22.10% 8.74B 2025-04-14
Ana Holdings 2,655.00 -29.00 -1.08% -14.30% 8.7B 2025-04-14
Chubu Electric Power 1,640.00 14.00 0.86% -21.02% 8.64B 2025-04-14
Taisei 6,627.00 102.00 1.56% 21.53% 8.34B 2025-04-14
Kawasaki Kisen 1,795.00 -28.50 -1.56% -13.51% 8.06B 2025-04-14
Idemitsu Kosan 863.20 -3.80 -0.44% -20.81% 7.91B 2025-04-14
Toppan 3,868.00 40.00 1.04% 2.90% 7.87B 2025-04-14
M3 1,663.00 14.50 0.88% -13.00% 7.87B 2025-04-14
Kyowa Hakko Kirin 2,148.50 63.50 3.05% -19.56% 7.84B 2025-04-14
Nissan 313.90 -4.50 -1.41% -46.46% 7.57B 2025-04-14
JFE Holdings 1,676.00 15.50 0.93% -32.91% 7.43B 2025-04-14
Japan Airlines 2,438.50 -1.00 -0.04% -13.99% 7.42B 2025-04-14
Yamaha Motor 1,075.50 4.50 0.42% -23.75% 7.33B 2025-04-14
Eisai 3,696.00 146.00 4.11% -38.45% 7.27B 2025-04-14
Tokyu Corporation 1,782.50 32.00 1.83% -6.23% 7.26B 2025-04-14
Shiseido 2,517.50 26.50 1.06% -36.73% 7.01B 2025-04-14
Shimizu Corporation 1,350.00 15.50 1.16% 52.70% 6.54B 2025-04-14
Ebara 2,016.50 7.50 0.37% -26.70% 6.49B 2025-04-14
Mitsubishi Chem 653.80 14.30 2.24% -29.53% 6.49B 2025-04-14
Meiji Holdings 3,412.00 55.00 1.64% 1.28% 6.44B 2025-04-14
Screen Holdings 9,487.00 354.00 3.88% -48.76% 6.44B 2025-04-14
Concordia Financial 799.10 4.40 0.55% -1.44% 6.36B 2025-04-14
Dai Nippon Printing 1,962.00 41.00 2.13% -13.78% 6.29B 2025-04-14
AGC 4,234.00 51.00 1.22% -28.27% 6.26B 2025-04-14
Fuji Electric 6,074.00 77.00 1.28% -41.79% 6.05B 2025-04-14
Dai-ichi Life 913.80 4.90 0.54% -74.94% 5.86B 2025-04-14
Ricoh 1,454.00 28.50 2.00% 4.34% 5.77B 2025-04-14
Chiba Bank 1,160.50 17.50 1.53% -11.58% 5.77B 2025-04-14
Minebea 2,030.00 38.50 1.93% -27.60% 5.68B 2025-04-14
Hitachi Construction Machinery 3,831.00 64.00 1.70% -20.52% 5.68B 2025-04-14
Omron 4,069.00 69.00 1.73% -21.89% 5.58B 2025-04-14
NEC 2,963.00 8.50 0.29% -74.13% 5.5B 2025-04-14
Shizuoka Bank 1,429.50 21.50 1.53% -3.05% 5.45B 2025-04-14
Sumitomo Metal Mining 2,820.50 134.00 4.99% -48.25% 5.41B 2025-04-14
Dentsu 2,833.50 -0.50 -0.02% -32.93% 5.14B 2025-04-14
Yokogawa Electric 2,806.00 -2.00 -0.07% -21.14% 5.09B 2025-04-14
Yaskawa Electric 2,789.50 -91.50 -3.18% -55.67% 5.04B 2025-04-14
Tokyu Fudosan 992.40 0 0% -19.19% 4.94B 2025-04-14
Keisei Electric Railway 1,400.00 9.50 0.68% -30.93% 4.77B 2025-04-14
Tokyo Electric Power 415.60 -2.50 -0.60% -62.37% 4.64B 2025-04-14
Yamato Transport 1,953.50 7.50 0.39% -8.54% 4.64B 2025-04-14
Sojitz 3,100.00 14.00 0.45% -22.90% 4.63B 2025-04-14
Isetan Mitsukoshi 1,788.50 -1.00 -0.06% -29.01% 4.6B 2025-04-14
Nippon Express 2,509.00 -39.00 -1.53% -6.72% 4.54B 2025-04-14
Kobelco 1,608.50 7.50 0.47% -18.45% 4.42B 2025-04-14
Fukuoka Financial 3,322.00 31.00 0.94% -21.35% 4.38B 2025-04-14
Tosoh 1,954.00 33.00 1.72% -10.12% 4.34B 2025-04-14
Sapporo 7,971.00 60.00 0.76% 34.74% 4.33B 2025-04-14
Seiko Epson 1,909.50 -13.00 -0.68% -29.37% 4.32B 2025-04-14
Toto 3,531.00 21.00 0.60% -18.13% 4.18B 2025-04-14
Oji Paper 606.80 10.80 1.81% -9.66% 4.07B 2025-04-14
Mitsui Chemicals 3,044.00 17.00 0.56% -33.04% 3.97B 2025-04-14
CyberAgent 1,100.00 -5.50 -0.50% 5.06% 3.88B 2025-04-14
Nissan Chemical 4,041.00 40.00 1.00% -26.11% 3.85B 2025-04-14
Odakyu Electric Railway 1,581.50 31.00 2.00% -14.10% 3.81B 2025-04-14
Nisshin Seifun 1,798.50 26.00 1.47% -13.95% 3.73B 2025-04-14
Haseko 1,952.00 20.50 1.06% 3.64% 3.71B 2025-04-14
Kuraray 1,642.50 -1.50 -0.09% -5.11% 3.71B 2025-04-14
Tokyo Tatemono 2,510.50 -1.00 -0.04% -6.36% 3.65B 2025-04-14
Marui 2,802.00 -32.50 -1.15% 16.70% 3.63B 2025-04-14
Tobu Railway 2,592.00 24.50 0.95% -26.36% 3.61B 2025-04-14
Sumitomo Chemical 312.90 6.50 2.12% -11.83% 3.57B 2025-04-14
Nh Foods 5,178.00 82.00 1.61% 0.68% 3.57B 2025-04-14
Mazda Motor 788.60 -10.10 -1.26% -56.42% 3.46B 2025-04-14
Nikon Corporation 1,444.00 22.50 1.58% -7.76% 3.46B 2025-04-14
NGK Insulators 1,682.00 13.00 0.78% -20.44% 3.44B 2025-04-14
Yamaha 1,025.00 -11.50 -1.11% -2.81% 3.43B 2025-04-14
Mitsubishi Motors 362.90 -0.80 -0.22% -28.77% 3.38B 2025-04-14
Credit Saison 3,136.00 41.00 1.32% 4.73% 3.38B 2025-04-14
Keio 3,910.00 38.00 0.98% -4.31% 3.31B 2025-04-14
Resonac Holdings 2,597.00 9.50 0.37% -30.60% 3.27B 2025-04-14
J Front Retailing 1,748.50 -10.50 -0.60% 5.24% 3.12B 2025-04-14
Yokohama Rubber 2,789.50 14.00 0.50% -31.04% 3.1B 2025-04-14
Taiheiyo Cement 3,802.00 45.00 1.20% 7.19% 3.01B 2025-04-14
Amada Holdings 1,317.50 9.00 0.69% -24.09% 2.99B 2025-04-14
Japan Steel Works 5,580.00 15.00 0.27% 42.31% 2.86B 2025-04-14
Toyo Seikan 2,396.50 -7.00 -0.29% -0.54% 2.75B 2025-04-14
Dena 3,492.00 64.00 1.87% 127.27% 2.71B 2025-04-14
Comsys 3,067.00 2.00 0.07% -15.35% 2.53B 2025-04-14
Sumitomo Heavy Inds. 2,897.50 39.00 1.36% -38.87% 2.43B 2025-04-14
Takashimaya 1,083.00 -22.00 -1.99% -8.20% 2.35B 2025-04-14
Mitsubishi Logistics 915.20 5.50 0.60% -10.92% 2.34B 2025-04-14
JTEKT 946.60 -7.20 -0.75% -34.29% 2.26B 2025-04-14
Sky Perfect JSAT 1,119.00 8.00 0.72% 13.14% 2.21B 2025-04-14
Sumco 891.40 26.90 3.11% -66.32% 2.17B 2025-04-14
Furukawa Electric 4,323.00 95.00 2.25% 23.34% 2.12B 2025-04-14
Alps Electric 1,405.00 79.00 5.96% 11.51% 2.01B 2025-04-14
Mitsubishi Materials 2,205.00 32.50 1.50% -31.94% 2.01B 2025-04-14
NSK 584.20 -0.60 -0.10% -33.96% 1.99B 2025-04-14
Taiyo Yuden 2,116.00 120.00 6.01% -41.69% 1.84B 2025-04-14
Nissui 846.40 5.20 0.62% -11.28% 1.83B 2025-04-14
Dowa 4,382.00 98.00 2.29% -26.14% 1.82B 2025-04-14
Nippon Electric Glass 3,189.00 18.00 0.57% -16.45% 1.79B 2025-04-14
JGC 1,057.00 2.00 0.19% -32.93% 1.78B 2025-04-14
Casio Computer 1,104.00 10.50 0.96% -16.65% 1.75B 2025-04-14
Aozora Bank 1,818.00 9.00 0.50% -26.46% 1.75B 2025-04-14
DIC 2,611.00 -7.50 -0.29% -12.69% 1.72B 2025-04-14
Nichirei 1,878.50 32.00 1.73% -54.00% 1.66B 2025-04-14
Hino Motors 406.10 -0.60 -0.15% -19.66% 1.62B 2025-04-14
Takara 1,159.50 0 0% 13.62% 1.58B 2025-04-14
GS Yuasa 2,220.00 54.00 2.49% -29.37% 1.55B 2025-04-14
Teijin 1,141.50 14.50 1.29% -24.70% 1.53B 2025-04-14
Mitsui Mining & Smelting 3,677.00 36.00 0.99% -28.04% 1.47B 2025-04-14
Nippon Kayaku 1,288.50 7.00 0.55% -2.39% 1.46B 2025-04-14
Sumitomo Dainippon 518.00 2.00 0.39% 31.47% 1.43B 2025-04-14
Konica Minolta 402.70 3.40 0.85% -25.04% 1.39B 2025-04-14
Citizen Holdings 800.00 6.00 0.76% -25.93% 1.36B 2025-04-14
Ube Industries 1,970.00 21.50 1.10% -31.02% 1.33B 2025-04-14
Matsui Securities 730.00 0 0% -9.77% 1.31B 2025-04-14
Tokai Carbon 859.20 22.40 2.68% -19.25% 1.28B 2025-04-14
Okuma 3,030.00 20.00 0.66% -14.44% 1.28B 2025-04-14
Tokuyama 2,526.50 39.50 1.59% -12.76% 1.27B 2025-04-14
Denki Kagaku Kogyo 1,922.50 20.00 1.05% -18.03% 1.15B 2025-04-14
Maruha Nichiro 3,142.00 78.00 2.55% 1.22% 1.1B 2025-04-14
Mitsui Engineering & Shipbuilding 1,481.00 -12.00 -0.80% -16.37% 1.04B 2025-04-14
Hitachi Zosen 842.00 16.00 1.94% -34.63% 987.06M 2025-04-14
Nisshinbo 813.00 4.10 0.51% -32.95% 890.61M 2025-04-14
Sumitomo Osaka Cement 3,633.00 45.00 1.25% -5.61% 834.87M 2025-04-14
Nippon Paper 1,019.00 29.00 2.93% -11.93% 819.77M 2025-04-14
NTN 209.70 0.50 0.24% -32.70% 773.81M 2025-04-14
Nippon Light 1,405.00 27.00 1.96% -27.01% 606.56M 2025-04-14
Chiyoda 321.00 1.00 0.31% -29.14% 579.75M 2025-04-14
Oki Electric 877.00 15.00 1.74% -24.27% 530.04M 2025-04-14
Toyobo 849.00 15.00 1.80% -26.94% 521.77M 2025-04-14
Furukawa 1,968.00 64.00 3.36% -3.20% 497.32M 2025-04-14
Pacific Metals 1,735.00 36.00 2.12% 31.64% 235.83M 2025-04-14
Nippon Sheet Glass 357.00 1.00 0.28% -32.26% 227.67M 2025-04-14
Unitika 146.00 3.00 2.10% -29.81% 58.67M 2025-04-14
Toho Zinc 527.00 4.00 0.76% -50.66% 49.87M 2025-04-14




Último Anterior Unidad Referencia
Japón Tasa De Inflación 3.70 4.00 Por Ciento Feb 2025
Japón Tasa De Interés 0.50 0.50 Por Ciento Mar 2025
Japón Tasa de desempleo 2.40 2.50 Por Ciento Feb 2025


Índice del mercado de valores de Japón (JP225)
El Índice Nikkei 225 de Acciones es un importante índice de mercado de valores que sigue el rendimiento de las 225 empresas de mayor calificación que cotizan en la Primera Sección de la Bolsa de Valores de Tokio. Es un índice ponderado por precio. El Nikkei 225 tiene un valor base de 176.21 a partir del 16 de mayo de 1949.
Real Anterior Mayor Menor Fechas Unidad Frecuencia
34273.00 33585.58 42438.00 1020.49 1965 - 2025 Puntos Diario